Singapore markets close in 1 hour 36 minutes
Straits Times Index
3,336.54 +3.74 (+0.11%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,215.54 +51.42 (+0.63%) Bitcoin USD
63,312.87 +1,842.62 (+3.00%) CMC Crypto 200
1,312.79 +10.72 (+0.82%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1000.00
Calls
1 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-07-31 | 0.57 | 0.00 | - | 4 | 4 |
| 1,117.21 | 0.00 | - | 1 | 18 | 2024-09-20 | 0.35 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 2024-09-30 | 1.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-10-31 | 1.93 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 2024-12-20 | 1.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-31 | 3.50 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 2025-03-31 | 4.90 | 0.00 | - | - | 1 |
| 1,141.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 3.45 | 0.00 | - | 1 | 0 |
| 1,081.54 | 0.00 | - | 1 | 0 | 2025-12-19 | 8.72 | 0.00 | - | 4 | 1,425 |
| 1,172.00 | 0.00 | - | 1 | 4 | 2026-12-18 | 17.00 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.